Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$797.02万	$2.66亿	0.98%
49	TQQQBTQQQB	$58.9	$58.90	$54.60	$886.71万	—	3.21%
471	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.01万	$466.96万	0.00%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
515	MBLMovieBloc	$0.000603	$0.000635	$0.000593	$20.88万	$1,100.07万	-2.11%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
438	FTTFTX Token	$0.2194	$0.2275	$0.2145	$28.88万	$2,930.16万	-2.40%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
78	ACTAct I : The AI Prophecy	$0.00952	$0.01132	$0.00939	$463.82万	$960.67万	0.74%
265	RERE	$0.2859	$0.2968	$0.2836	$62.30万	$4,613.90万	-3.02%
680	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.93万	$5,585.38万	-0.40%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
155	TUTTUTORIAL	$0.01654	$0.01718	$0.01598	$126.52万	$1,539.10万	-2.88%
267	CHZChiliz	$0.01089	$0.01118	$0.01069	$61.11万	$1.14亿	-0.91%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	ALLOAllora	$0.1458	$0.1505	$0.1426	$69.04万	$2,892.38万	-1.09%
498	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.24万	$153.92万	-0.36%