注意力币
BAT · 美元计价
$0.1052
≈ ￥0.69432
-13.84% (-$0.02)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.1221
24H 成交量
$137.64万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $617.92万 | $2.61亿 | -0.46% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $272.39万 | — | -4.96% |
| 446 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.11万 | $452.90万 | -1.11% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 478 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -1.50% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |
| 226 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $63.16万 | $4,062.05万 | -0.67% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.49万 | $5,444.52万 | -1.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 218 |
TUTTUTORIAL
|
$0.01472 | $0.01564 | $0.0144 | $66.42万 | $1,438.54万 | -2.97% |
| 209 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | 0.19% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 189 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 1.66% |
| 389 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $25.25万 | $146.42万 | -3.67% |