Biconomy

BICO · 美元计价

$0.01358

≈ ￥0.089628

-0.80% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01369

24H 成交量

$36.28万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TRUMPOFFICIAL TRUMP	$1.131	$1.18	$1.11	$958.51万	$2.67亿	-3.42%
68	TQQQBTQQQB	$57.95	$58.33	$50.39	$657.53万	—	11.57%
498	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$26.06万	$481.94万	0.70%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
548	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.16万	$1,163.05万	-0.92%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%
536	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
148	ACTAct I : The AI Prophecy	$0.00913	$0.00993	$0.0088	$150.98万	$854.06万	-6.07%
156	RERE	$0.293	$0.3028	$0.275	$143.19万	$4,750.33万	0.34%
628	TFUELTheta Fuel	$0.00746	$0.00788	$0.00716	$11.97万	$5,741.68万	1.64%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
154	TUTTUTORIAL	$0.01742	$0.01793	$0.01599	$144.84万	$1,659.22万	3.75%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.94万	$1.18亿	-0.18%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	ALLOAllora	$0.147	$0.1522	$0.1423	$58.69万	$2,977.02万	0.48%
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.10万	$157.74万	1.77%