Internet Computer

ICP · 美元计价

$2.56

≈ ￥16.896

6.85% ($0.16)

更新于 2026-11-11 08:40:01

24H 最高

$2.56

24H 最低

$2.34

今日开盘

$2.396

24H 成交量

$498.00万

流通市值

$13.28亿

24H 涨跌额

($0.16)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TRUMPOFFICIAL TRUMP	$1.147	$1.15	$1.09	$815.30万	$2.66亿	2.32%
49	TQQQBTQQQB	$57.46	$58.13	$54.60	$822.77万	—	-0.47%
477	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.20万	$466.96万	-0.70%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
532	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$19.69万	$1,100.07万	-3.65%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
448	FTTFTX Token	$0.2188	$0.2282	$0.2145	$27.92万	$2,930.16万	-3.53%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
76	ACTAct I : The AI Prophecy	$0.00989	$0.01132	$0.00899	$457.03万	$960.67万	9.52%
213	RERE	$0.2867	$0.2968	$0.2836	$82.67万	$4,613.90万	-1.61%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.61万	$5,585.38万	-0.13%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
160	TUTTUTORIAL	$0.01662	$0.01732	$0.01598	$121.43万	$1,539.10万	-3.37%
266	CHZChiliz	$0.01091	$0.01118	$0.01069	$59.19万	$1.14亿	-0.64%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
349	ALLOAllora	$0.1451	$0.1504	$0.1426	$40.60万	$2,892.38万	-2.03%
497	CETUSCetus Protocol	$0.0194	$0.01997	$0.0191	$22.47万	$153.92万	0.05%