Midnight
NIGHT · 美元计价
$0.04628
≈ ￥0.305448
7.55% ($0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.04881
24H 最低
$0.04252
今日开盘
$0.04303
24H 成交量
$650.47万
流通市值
$8.04亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $671.46万 | $2.76亿 | -1.24% |
| 35 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,371.40万 | — | -0.58% |
| 508 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.77万 | $473.17万 | -2.48% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $57.84万 | $1,053.92万 | 6.63% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 600 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.54% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $126.70万 | $883.88万 | -3.08% |
| 125 |
RERE
|
$0.2527 | $0.2881 | $0.2469 | $150.10万 | $4,583.60万 | -10.96% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.60% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 160 |
TUTTUTORIAL
|
$0.01613 | $0.01722 | $0.01601 | $106.24万 | $1,623.67万 | -2.24% |
| 294 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.64万 | $1.17亿 | -1.48% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 230 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1386 | $68.56万 | $3,068.19万 | 3.26% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |