Origin Protocol
OGN · 美元计价
$0.02174
≈ ￥0.143484
-0.05% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.02188
24H 最低
$0.0209
今日开盘
$0.02175
24H 成交量
$19.16万
流通市值
$1,464.42万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $885.78万 | $2.59亿 | -2.42% |
| 72 |
TQQQBTQQQB
|
$59.62 | $61.54 | $57.52 | $466.95万 | — | 1.21% |
| 416 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.35万 | $450.40万 | -1.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $66.04万 | $1,124.75万 | -4.00% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 505 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.36% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $51.09万 | $861.96万 | -1.75% |
| 136 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $149.94万 | $4,130.12万 | -0.12% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01527 | $0.0164 | $0.01459 | $112.34万 | $1,495.77万 | -5.39% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.69万 | $1.12亿 | 1.23% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $85.10万 | $3,000.67万 | 3.15% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |