量子链

QTUM · 美元计价

$0.691

≈ ￥4.5606

-1.14% (-$0.01)

更新于 2026-11-11 12:55:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.699

24H 成交量

$4.87万

流通市值

$6,845.13万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$783.23万	$2.66亿	1.44%
48	TQQQBTQQQB	$58.83	$58.96	$54.60	$890.00万	—	2.56%
475	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$24.59万	$466.96万	-0.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
507	MBLMovieBloc	$0.000602	$0.000635	$0.000593	$21.32万	$1,100.07万	-3.22%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
435	FTTFTX Token	$0.2203	$0.2271	$0.2145	$28.73万	$2,930.16万	-2.65%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
78	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00949	$447.22万	$960.67万	-3.51%
282	RERE	$0.2857	$0.2968	$0.2836	$55.96万	$4,613.90万	-2.89%
679	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.00%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
152	TUTTUTORIAL	$0.0166	$0.01718	$0.01598	$128.13万	$1,539.10万	-2.98%
266	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.53万	$1.14亿	-1.62%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	ALLOAllora	$0.1445	$0.1505	$0.1426	$68.75万	$2,892.38万	-2.76%
496	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.36万	$153.92万	-1.42%